Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.9400	0.9400	0.9400	0.9400	1,000	+0.04(+4.44%)
May 30, 2018	0.9000	0.9000	0.9000	0.9000	1,500	-0.01(-1.10%)
May 25, 2018		0.9100	0.9100	0.9100	0	+0.05(+5.81%)
May 23, 2018		0.8600	0.8600	0.8600	500	-0.01(-1.15%)
May 22, 2018	0.9000	0.9000	0.8700	0.8700	9,100	-0.03(-3.33%)
May 18, 2018		0.9000	0.9000	0.9000	0	+0.04(+4.65%)
May 17, 2018	0.9200	0.9200	0.8600	0.8600	15,900	-0.01(-1.15%)
May 11, 2018		0.8700	0.8700	0.8700	300	+0.02(+2.35%)
May 10, 2018	0.8600	0.9100	0.8400	0.8500	16,000	+0.00(+0.00%)
May 09, 2018	0.8500	0.8500	0.8500	0.8500	5,200	-0.02(-2.30%)
May 08, 2018	0.8700	0.8700	0.8700	0.8700	500	+0.00(+0.00%)
May 07, 2018	0.8700	0.8700	0.8700	0.8700	11,000	+0.01(+1.16%)
May 04, 2018	0.8600	0.8600	0.8600	0.8600	1,500	+0.01(+1.18%)
May 03, 2018	0.8900	0.8900	0.8500	0.8500	8,825	-0.07(-7.61%)
May 02, 2018	0.8000	0.9200	0.8000	0.9200	43,520	+0.12(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.