Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.9400	0.9400	0.9400	0.9400	1,000	-0.03(-3.09%)
May 30, 2017	1.070	1.070	0.9700	0.9700	9,700	-0.02(-2.02%)
May 26, 2017		0.9900	0.9900	0.9900	0	+0.04(+4.21%)
May 25, 2017	0.9700	0.9700	0.9300	0.9500	57,000	-0.02(-2.06%)
May 24, 2017	0.9700	0.9700	0.9700	0.9700	2,400	-0.05(-4.90%)
May 23, 2017	1.020	1.020	0.9800	1.020	1,490	-0.04(-3.77%)
May 18, 2017		1.060	1.060	1.060	0	+0.08(+8.16%)
May 17, 2017	1.000	1.000	0.9800	0.9800	15,300	-0.02(-2.00%)
May 16, 2017	1.000	1.000	1.000	1.000	6,800	-0.03(-2.91%)
May 15, 2017	1.070	1.070	0.9700	1.030	12,800	+0.01(+0.98%)
May 12, 2017	1.060	1.060	1.020	1.020	13,770	-0.04(-3.77%)
May 11, 2017	1.060	1.060	1.060	1.060	125	+0.06(+6.00%)
May 10, 2017	1.000	1.000	1.000	1.000	500	+0.04(+4.17%)
May 03, 2017		0.9600	0.9600	0.9600	0	-0.04(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.