Indicators

(TSV: NSC )

N/A UNCHANGED

Last Price Updated: 2:48 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3150	0.3150	0.3000	0.3000	23,500	-0.03(-9.09%)
May 28, 2021	0.3300	0.3300	0.3100	0.3300	27,048	+0.00(+0.00%)
May 27, 2021	0.3300	0.3500	0.3100	0.3300	126,596	-0.02(-5.71%)
May 26, 2021	0.3400	0.3500	0.3400	0.3500	35,002	+0.00(+0.00%)
May 25, 2021	0.3400	0.3500	0.3400	0.3500	15,240	+0.01(+2.94%)
May 21, 2021		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
May 20, 2021	0.3500	0.3500	0.3450	0.3500	63,035	-0.05(-12.50%)
May 19, 2021	0.3700	0.4000	0.3400	0.4000	86,524	-0.01(-2.44%)
May 18, 2021	0.4000	0.4100	0.3900	0.4100	35,184	+0.01(+2.50%)
May 14, 2021		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
May 13, 2021	0.4400	0.4800	0.4200	0.4200	16,192	-0.08(-16.00%)
May 12, 2021	0.5000	0.5200	0.4900	0.5000	164,817	+0.00(+0.00%)
May 11, 2021	0.5000	0.5300	0.3800	0.5000	275,141	+0.06(+13.64%)
May 10, 2021	0.3900	0.4400	0.3600	0.4400	49,475	-0.06(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.