Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CGC )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1400 0.1550 0.1350 0.1550 244,000 +0.01(+10.71%)
May 30, 2024 0.1400 0.1400 0.1400 0.1400 9,520 +0.00(+0.00%)
May 29, 2024 0.1400 0.1400 0.1400 0.1400 17,249 +0.00(+0.00%)
May 28, 2024 0.1400 0.1400 0.1400 0.1400 38,600 +0.00(+0.00%)
May 27, 2024 0.1500 0.1500 0.1400 0.1400 84,732 -0.00(-3.45%)
May 24, 2024 0.1550 0.1550 0.1450 0.1450 46,700 -0.01(-6.45%)
May 23, 2024 0.1600 0.1600 0.1550 0.1550 25,500 +0.00(+0.00%)
May 22, 2024 0.1550 0.1550 0.1550 0.1550 5,124 +0.00(+0.00%)
May 21, 2024 0.1500 0.1550 0.1500 0.1550 36,820 +0.00(+0.00%)
May 17, 2024 0.1550 0 +0.00(+0.00%)
May 16, 2024 0.1600 0.1650 0.1550 0.1550 142,026 -0.01(-3.13%)
May 15, 2024 0.1650 0.1650 0.1600 0.1600 68,500 +0.00(+0.00%)
May 14, 2024 0.1650 0.1650 0.1550 0.1600 70,772 -0.01(-5.88%)
May 13, 2024 0.1700 0.1700 0.1650 0.1700 35,847 +0.01(+3.03%)
May 10, 2024 0.1650 0.1700 0.1650 0.1650 29,116 +0.00(+0.00%)
May 09, 2024 0.1650 0.1700 0.1650 0.1650 18,000 +0.00(+0.00%)
May 08, 2024 0.1650 0.1650 0.1600 0.1650 25,030 +0.00(+0.00%)
May 07, 2024 0.1550 0.1650 0.1550 0.1650 23,000 +0.01(+6.45%)
May 06, 2024 0.1550 0.1600 0.1450 0.1550 111,400 +0.00(+0.00%)
May 03, 2024 0.1600 0.1600 0.1500 0.1550 38,933 +0.00(+0.00%)
May 02, 2024 0.1650 0.1650 0.1450 0.1550 101,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.