Indicators

(TSV: HIGH )

0.5900 -0.0200 (-3.28%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.420	1.460	1.420	1.440	2,674	-0.02(-1.37%)
May 28, 2021	1.480	1.480	1.430	1.460	19,635	-0.03(-2.01%)
May 27, 2021	1.450	1.490	1.450	1.490	20,451	+0.00(+0.00%)
May 26, 2021	1.450	1.490	1.440	1.490	45,126	+0.03(+2.05%)
May 25, 2021	1.430	1.460	1.400	1.460	28,036	+0.04(+2.82%)
May 21, 2021		1.420	1.420	1.420	0	-0.03(-2.07%)
May 20, 2021	1.430	1.450	1.430	1.450	9,162	+0.02(+1.40%)
May 19, 2021	1.430	1.450	1.420	1.430	27,600	+0.00(+0.00%)
May 18, 2021	1.530	1.530	1.410	1.430	49,216	-0.08(-5.30%)
May 17, 2021	1.520	1.520	1.480	1.510	41,545	+0.06(+4.14%)
May 14, 2021	1.460	1.480	1.420	1.450	35,258	-0.03(-2.03%)
May 13, 2021	1.480	1.490	1.450	1.480	23,752	-0.01(-0.67%)
May 12, 2021	1.500	1.510	1.430	1.490	18,472	-0.03(-1.97%)
May 11, 2021	1.440	1.520	1.400	1.520	187,990	+0.11(+7.80%)
May 10, 2021	1.390	1.430	1.390	1.410	66,352	-0.01(-0.70%)
May 07, 2021	1.395	1.420	1.370	1.420	29,884	+0.06(+4.41%)
May 06, 2021	1.350	1.370	1.350	1.360	22,961	+0.01(+0.74%)
May 05, 2021	1.350	1.360	1.330	1.350	33,013	+0.03(+2.27%)
May 04, 2021	1.300	1.340	1.300	1.320	74,198	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.