Indicators

(TSV: HIGH )

0.6100 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.500	1.550	1.450	1.550	61,701	+0.05(+3.33%)
May 28, 2020	1.370	1.500	1.370	1.500	73,464	+0.08(+5.63%)
May 27, 2020	1.340	1.430	1.330	1.420	20,911	+0.00(+0.00%)
May 26, 2020	1.370	1.470	1.320	1.420	31,045	+0.02(+1.43%)
May 25, 2020	1.450	1.500	1.340	1.400	110,470	-0.06(-4.11%)
May 22, 2020	1.510	1.510	1.460	1.460	25,850	-0.01(-0.68%)
May 21, 2020	1.530	1.530	1.470	1.470	94,595	-0.06(-3.92%)
May 20, 2020	1.580	1.580	1.440	1.530	333,138	-0.03(-1.92%)
May 19, 2020	1.580	1.620	1.540	1.560	304,491	-0.06(-3.70%)
May 15, 2020		1.620	1.620	1.620	0	+0.00(+0.00%)
May 14, 2020	1.410	1.630	1.400	1.620	265,322	+0.22(+15.71%)
May 13, 2020	1.420	1.480	1.400	1.400	66,669	-0.01(-0.71%)
May 12, 2020	1.500	1.500	1.400	1.410	132,233	-0.11(-7.24%)
May 11, 2020	1.500	1.540	1.430	1.520	93,030	-0.02(-1.30%)
May 08, 2020	1.420	1.600	1.420	1.540	345,591	+0.14(+10.00%)
May 07, 2020	1.200	1.460	1.200	1.400	1,950,413	+0.22(+18.64%)
May 06, 2020	1.190	1.240	1.180	1.180	82,080	-0.02(-1.67%)
May 05, 2020	1.190	1.210	1.180	1.200	197,279	+0.02(+1.69%)
May 04, 2020	1.100	1.200	1.100	1.180	54,871	+0.08(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.