Indicators

(TSV: FD )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.930	10.14	8.930	10.14	355,152	+1.21(+13.55%)
May 28, 2020	8.900	9.040	8.760	8.930	72,670	+0.17(+1.94%)
May 27, 2020	8.750	8.850	8.390	8.760	102,742	+0.04(+0.40%)
May 26, 2020	8.300	8.920	8.300	8.725	142,896	+0.12(+1.45%)
May 25, 2020	8.590	8.700	8.100	8.600	36,970	-0.10(-1.15%)
May 22, 2020	8.850	8.970	8.000	8.700	67,446	-0.24(-2.63%)
May 21, 2020	9.240	9.250	8.370	8.935	59,996	-0.15(-1.71%)
May 20, 2020	8.700	9.720	8.500	9.090	226,396	+0.59(+6.94%)
May 19, 2020	8.290	8.680	7.680	8.500	145,288	+0.63(+8.01%)
May 15, 2020		7.870	7.870	7.870	0	-1.88(-19.28%)
May 13, 2020		9.750	9.750	9.750	0	+0.86(+9.67%)
May 12, 2020	7.220	9.500	7.220	8.890	380,573	+2.19(+32.69%)
May 11, 2020	5.530	7.200	5.520	6.700	325,780	+1.40(+26.42%)
May 08, 2020	4.870	5.390	4.820	5.300	194,625	+0.50(+10.42%)
May 07, 2020	4.320	5.000	4.320	4.800	115,014	+0.63(+15.11%)
May 06, 2020	4.320	4.320	4.050	4.170	20,722	+0.05(+1.21%)
May 05, 2020	4.080	4.150	4.050	4.120	21,042	-0.02(-0.48%)
May 04, 2020	4.020	4.270	4.010	4.140	22,151	-0.11(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.