Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3850 0.3950 0.3800 0.3900 290,054 +0.00(+0.00%)
May 30, 2024 0.3900 0.3900 0.3850 0.3900 92,200 +0.01(+1.30%)
May 29, 2024 0.3800 0.3950 0.3800 0.3850 314,743 -0.01(-2.53%)
May 28, 2024 0.3950 0.4000 0.3900 0.3950 45,222 +0.00(+0.00%)
May 27, 2024 0.4050 0.4050 0.3950 0.3950 80,535 +0.01(+1.28%)
May 24, 2024 0.4050 0.4150 0.3900 0.3900 94,950 -0.01(-1.27%)
May 23, 2024 0.3900 0.4130 0.3900 0.3950 161,004 +0.01(+1.28%)
May 22, 2024 0.4300 0.4300 0.3850 0.3900 285,851 -0.03(-8.24%)
May 21, 2024 0.4100 0.4400 0.4000 0.4250 2,446,419 +0.02(+3.66%)
May 17, 2024 0.4100 0 +0.01(+2.50%)
May 16, 2024 0.4100 0.4150 0.3950 0.4000 383,696 -0.01(-1.23%)
May 15, 2024 0.3700 0.4100 0.3650 0.4050 459,730 +0.04(+10.96%)
May 14, 2024 0.3800 0.3850 0.3650 0.3650 695,080 -0.01(-1.35%)
May 13, 2024 0.3600 0.3750 0.3600 0.3700 328,825 +0.02(+4.23%)
May 10, 2024 0.3500 0.3650 0.3400 0.3550 293,150 +0.01(+2.90%)
May 09, 2024 0.3350 0.3450 0.3300 0.3450 232,949 +0.01(+4.55%)
May 08, 2024 0.3300 0.3300 0.3300 0.3300 54,300 -0.01(-1.49%)
May 07, 2024 0.3300 0.3400 0.3250 0.3350 138,550 +0.01(+3.08%)
May 06, 2024 0.3150 0.3300 0.3100 0.3250 655,579 +0.01(+1.56%)
May 03, 2024 0.3200 0.3250 0.3150 0.3200 146,943 +0.01(+1.59%)
May 02, 2024 0.3150 0.3200 0.3000 0.3150 116,063 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.