Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.700 -0.090 (-5.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3750 0.3750 0.3650 0.3650 10,707 +0.01(+1.39%)
May 28, 2020 0.3800 0.3800 0.3550 0.3600 5,909 +0.00(+0.00%)
May 27, 2020 0.3450 0.3600 0.3450 0.3600 13,083 -0.03(-7.69%)
May 26, 2020 0.3950 0.3950 0.3900 0.3900 13,013 +0.00(+0.00%)
May 25, 2020 0.3900 0.3900 0.3900 0.3900 1,188 +0.02(+5.41%)
May 22, 2020 0.3600 0.3900 0.3600 0.3700 8,694 -0.01(-1.33%)
May 21, 2020 0.4000 0.4000 0.3750 0.3750 6,018 -0.01(-2.60%)
May 20, 2020 0.3450 0.3850 0.3450 0.3850 29,200 +0.01(+2.67%)
May 19, 2020 0.3400 0.3800 0.3300 0.3750 79,119 +0.04(+13.64%)
May 15, 2020 0.3300 0.3300 0.3300 0 -0.08(-20.48%)
May 14, 2020 0.2900 0.4300 0.2900 0.4150 161,889 +0.11(+38.33%)
May 13, 2020 0.2900 0.3000 0.2900 0.3000 33,205 +0.01(+3.45%)
May 12, 2020 0.2900 0.2900 0.2900 0.2900 21,598 -0.01(-3.33%)
May 11, 2020 0.2800 0.3000 0.2800 0.3000 37,364 +0.01(+3.45%)
May 08, 2020 0.2900 0.2900 0.2900 0.2900 31,235 +0.00(+0.00%)
May 07, 2020 0.3050 0.3200 0.2900 0.2900 23,229 -0.02(-4.92%)
May 06, 2020 0.2900 0.3050 0.2900 0.3050 41,900 +0.05(+19.61%)
May 05, 2020 0.2650 0.2650 0.2550 0.2550 23,100 -0.03(-12.07%)
May 04, 2020 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.