Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.4600	0.4600	0.4600	0	-0.01(-1.08%)
May 29, 2019	0.4650	0.4650	0.4650	0.4650	10,900	+0.00(+0.00%)
May 28, 2019	0.4800	0.4800	0.4400	0.4650	57,264	-0.00(-1.06%)
May 27, 2019	0.4700	0.4700	0.4700	0.4700	500	-0.02(-3.09%)
May 23, 2019		0.4850	0.4850	0.4850	0	+0.02(+3.19%)
May 22, 2019	0.5100	0.5100	0.4700	0.4700	25,390	-0.03(-6.00%)
May 17, 2019		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
May 16, 2019	0.4850	0.4850	0.4850	0.4850	3,000	+0.01(+1.04%)
May 14, 2019		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
May 13, 2019	0.5000	0.5000	0.5000	0.5000	56,800	+0.03(+6.38%)
May 10, 2019	0.4550	0.4900	0.4550	0.4700	4,100	+0.00(+0.00%)
May 09, 2019	0.4600	0.4700	0.4600	0.4700	14,500	+0.00(+0.00%)
May 08, 2019	0.4800	0.4900	0.4700	0.4700	40,184	-0.03(-6.00%)
May 07, 2019	0.5000	0.5000	0.5000	0.5000	4,000	+0.00(+0.00%)
May 06, 2019	0.5100	0.5100	0.4750	0.5000	19,800	-0.01(-1.96%)
May 03, 2019	0.5100	0.5100	0.5100	0.5100	19,000	-0.02(-3.77%)
May 02, 2019	0.5600	0.5600	0.5300	0.5300	13,000	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.