Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.700 -0.090 (-5.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4800 0.5400 0.4800 0.5200 128,151 +0.04(+8.33%)
May 30, 2018 0.4550 0.4800 0.4550 0.4800 57,500 +0.00(+0.00%)
May 29, 2018 0.4750 0.4800 0.4750 0.4800 4,850 +0.00(+0.00%)
May 28, 2018 0.4800 0.4800 0.4800 0.4800 9,500 +0.00(+0.00%)
May 25, 2018 0.4800 0.4800 0.4800 0.4800 19,450 +0.01(+2.13%)
May 24, 2018 0.4800 0.4800 0.4700 0.4700 9,000 -0.01(-2.08%)
May 23, 2018 0.4800 0.4800 0.4800 0.4800 14,250 +0.00(+0.00%)
May 22, 2018 0.4800 0.4800 0.4800 0.4800 77,500 +0.00(+0.00%)
May 18, 2018 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
May 17, 2018 0.4650 0.4650 0.4600 0.4650 10,500 +0.02(+3.33%)
May 16, 2018 0.4800 0.4800 0.4500 0.4500 68,525 -0.03(-6.25%)
May 15, 2018 0.4700 0.4800 0.4700 0.4800 32,500 +0.01(+2.13%)
May 14, 2018 0.4650 0.4700 0.4500 0.4700 33,820 +0.01(+2.17%)
May 11, 2018 0.4750 0.4750 0.4600 0.4600 38,000 -0.01(-3.16%)
May 10, 2018 0.5000 0.5000 0.4700 0.4750 73,800 -0.03(-5.00%)
May 09, 2018 0.5000 0.5000 0.5000 0.5000 46,160 +0.01(+2.04%)
May 08, 2018 0.4900 0.4950 0.4700 0.4900 151,695 +0.01(+2.08%)
May 07, 2018 0.5000 0.5000 0.4800 0.4800 36,840 -0.01(-2.04%)
May 04, 2018 0.5000 0.5000 0.4850 0.4900 32,000 -0.01(-2.00%)
May 03, 2018 0.5000 0.5000 0.5000 0.5000 6,200 +0.00(+0.00%)
May 02, 2018 0.5000 0.5000 0.4650 0.5000 95,773 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.