Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.5000	0.5200	0.5000	0.5200	49,800	+0.02(+4.00%)
May 30, 2016	0.5200	0.5500	0.4800	0.5000	84,000	+0.00(+0.00%)
May 27, 2016	0.4600	0.5000	0.4600	0.5000	67,050	+0.05(+11.11%)
May 26, 2016	0.5200	0.5200	0.4500	0.4500	28,029	-0.03(-6.25%)
May 25, 2016	0.3850	0.5200	0.3850	0.4800	164,045	+0.05(+11.63%)
May 24, 2016	0.3700	0.4300	0.3700	0.4300	75,250	+0.08(+21.13%)
May 20, 2016		0.3550	0.3550	0.3550	0	+0.01(+2.90%)
May 19, 2016	0.3500	0.3500	0.3250	0.3450	76,000	-0.01(-1.43%)
May 18, 2016	0.3450	0.3500	0.3200	0.3500	181,250	-0.01(-2.78%)
May 17, 2016	0.3450	0.3600	0.3450	0.3600	43,460	+0.01(+2.86%)
May 16, 2016	0.2900	0.3500	0.2900	0.3500	252,952	+0.07(+27.27%)
May 13, 2016	0.2750	0.2800	0.2750	0.2750	28,500	+0.01(+3.77%)
May 12, 2016	0.2500	0.2750	0.2500	0.2650	243,000	+0.02(+6.00%)
May 11, 2016	0.2500	0.2500	0.2400	0.2500	21,974	+0.00(+0.00%)
May 10, 2016	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
May 05, 2016		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
May 03, 2016		0.2700	0.2700	0.2700	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.