Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2650	0.2650	0.2350	0.2500	165,000	+0.00(+0.00%)
May 28, 2015	0.2350	0.3000	0.2350	0.2500	642,750	+0.04(+16.28%)
May 27, 2015	0.2100	0.2200	0.2100	0.2150	139,810	+0.01(+2.38%)
May 26, 2015	0.2100	0.2100	0.2100	0.2100	45,000	-0.02(-8.70%)
May 25, 2015	0.2100	0.2300	0.2100	0.2300	25,456	+0.03(+15.00%)
May 22, 2015	0.2000	0.2000	0.2000	0.2000	60,000	+0.00(+0.00%)
May 21, 2015	0.2000	0.2000	0.1950	0.2000	101,811	+0.00(+0.00%)
May 20, 2015	0.1950	0.2000	0.1950	0.2000	75,000	+0.00(+0.00%)
May 15, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 14, 2015	0.2000	0.2000	0.2000	0.2000	30,000	+0.00(+0.00%)
May 13, 2015	0.1800	0.2000	0.1800	0.2000	24,500	+0.02(+11.11%)
May 12, 2015	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
May 11, 2015	0.2300	0.2300	0.1800	0.1800	15,000	-0.05(-21.74%)
May 07, 2015		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
May 05, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.