Indicators

Algold Resources (TSV: ALG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1000	0.1050	0.1000	0.1000	109,000	+0.00(+0.00%)
May 30, 2018	0.1050	0.1050	0.1000	0.1000	30,097	-0.00(-4.76%)
May 29, 2018	0.1050	0.1100	0.1050	0.1050	25,450	-0.01(-4.55%)
May 28, 2018	0.1100	0.1100	0.1100	0.1100	3,301	+0.00(+0.00%)
May 24, 2018		0.1100	0.1100	0.1100	145	+0.00(+0.00%)
May 23, 2018	0.1150	0.1150	0.1100	0.1100	91,405	+0.00(+0.00%)
May 22, 2018	0.1150	0.1150	0.1100	0.1100	217,300	-0.01(-8.33%)
May 18, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 16, 2018		0.1150	0.1150	0.1150	128	-0.00(-4.17%)
May 15, 2018	0.1250	0.1250	0.1200	0.1200	100,510	+0.00(+0.00%)
May 14, 2018	0.1200	0.1250	0.1200	0.1200	9,500	-0.01(-4.00%)
May 11, 2018	0.1200	0.1250	0.1200	0.1250	86,000	+0.01(+4.17%)
May 10, 2018	0.1200	0.1200	0.1200	0.1200	63,000	+0.00(+0.00%)
May 09, 2018	0.1250	0.1250	0.1150	0.1200	55,435	+0.00(+0.00%)
May 08, 2018	0.1250	0.1250	0.1200	0.1200	140,000	+0.00(+4.35%)
May 07, 2018	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
May 03, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 02, 2018	0.1150	0.1200	0.1150	0.1200	7,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.