Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2800 0.3200 0.2800 0.3200 1,144,518 +0.04(+14.29%)
May 30, 2016 0.2700 0.2900 0.2700 0.2800 186,700 +0.00(+0.00%)
May 27, 2016 0.2550 0.2800 0.2550 0.2800 642,812 +0.03(+12.00%)
May 26, 2016 0.2550 0.2550 0.2400 0.2500 509,554 -0.01(-1.96%)
May 25, 2016 0.2600 0.2600 0.2550 0.2550 15,277 +0.00(+0.00%)
May 24, 2016 0.2600 0.2600 0.2550 0.2550 117,360 -0.01(-1.92%)
May 20, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
May 19, 2016 0.2650 0.2650 0.2550 0.2550 190,250 -0.01(-1.92%)
May 18, 2016 0.2650 0.2650 0.2600 0.2600 63,900 +0.00(+0.00%)
May 17, 2016 0.2650 0.2700 0.2600 0.2600 118,622 +0.00(+0.00%)
May 16, 2016 0.2600 0.2650 0.2600 0.2600 114,030 +0.00(+0.00%)
May 13, 2016 0.2650 0.2700 0.2600 0.2600 240,080 -0.01(-1.89%)
May 12, 2016 0.2700 0.2750 0.2650 0.2650 221,050 +0.00(+0.00%)
May 11, 2016 0.2650 0.2900 0.2650 0.2650 306,250 -0.01(-3.64%)
May 10, 2016 0.2650 0.2750 0.2650 0.2750 43,200 +0.01(+1.85%)
May 09, 2016 0.2650 0.2750 0.2650 0.2700 51,369 +0.01(+1.89%)
May 06, 2016 0.2650 0.2700 0.2650 0.2650 18,500 -0.01(-1.85%)
May 05, 2016 0.2700 0.2750 0.2700 0.2700 64,925 +0.00(+0.00%)
May 04, 2016 0.2700 0.2700 0.2650 0.2700 56,784 -0.01(-1.82%)
May 03, 2016 0.2700 0.2750 0.2650 0.2750 205,050 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.