Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.6600	0.6600	0.6400	0.6500	133,795	-0.01(-1.52%)
May 28, 2015	0.6400	0.6600	0.6300	0.6600	237,133	+0.03(+4.76%)
May 27, 2015	0.6600	0.6700	0.6200	0.6300	967,575	-0.03(-4.55%)
May 26, 2015	0.6700	0.6800	0.6500	0.6600	983,100	-0.02(-2.94%)
May 25, 2015	0.6600	0.6800	0.6600	0.6800	440,396	+0.02(+3.03%)
May 22, 2015	0.6700	0.6900	0.6600	0.6600	1,293,175	-0.04(-5.71%)
May 21, 2015	0.6800	0.7000	0.6600	0.7000	756,444	+0.02(+2.94%)
May 20, 2015	0.6900	0.7100	0.6600	0.6800	1,027,581	-0.01(-1.45%)
May 19, 2015	0.6900	0.6900	0.6700	0.6900	257,038	+0.00(+0.00%)
May 15, 2015		0.6900	0.6900	0.6900	0	+0.04(+6.15%)
May 14, 2015	0.6400	0.6600	0.6300	0.6500	486,163	+0.00(+0.00%)
May 13, 2015	0.6800	0.6900	0.6400	0.6500	856,290	-0.02(-2.99%)
May 12, 2015	0.6900	0.6900	0.6600	0.6700	295,275	-0.03(-4.29%)
May 11, 2015	0.7100	0.7100	0.6700	0.7000	753,529	+0.01(+1.45%)
May 08, 2015	0.6700	0.7100	0.6700	0.6900	418,557	+0.01(+1.47%)
May 07, 2015	0.6500	0.6900	0.6200	0.6800	1,155,073	+0.00(+0.00%)
May 06, 2015	0.6900	0.6900	0.6400	0.6800	1,205,034	-0.02(-2.86%)
May 05, 2015	0.7300	0.7300	0.6900	0.7000	1,289,722	-0.03(-4.11%)
May 04, 2015	0.7500	0.7700	0.7300	0.7300	588,379	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.