Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1650 0.1600 0.1650 239,199 +0.01(+3.13%)
May 30, 2022 0.1650 0.1650 0.1600 0.1600 170,000 -0.01(-3.03%)
May 27, 2022 0.1750 0.1750 0.1650 0.1650 28,500 +0.00(+0.00%)
May 26, 2022 0.1800 0.1800 0.1600 0.1650 250,600 -0.01(-8.33%)
May 25, 2022 0.1950 0.1950 0.1800 0.1800 73,000 -0.02(-7.69%)
May 24, 2022 0.2150 0.2150 0.1950 0.1950 70,100 -0.01(-4.88%)
May 20, 2022 0.2050 0 +0.03(+20.59%)
May 19, 2022 0.1600 0.1700 0.1600 0.1700 56,500 +0.01(+3.03%)
May 18, 2022 0.1600 0.1650 0.1600 0.1650 21,500 +0.01(+3.13%)
May 17, 2022 0.1500 0.1600 0.1500 0.1600 49,695 +0.01(+6.67%)
May 16, 2022 0.1600 0.1600 0.1500 0.1500 9,309 -0.01(-3.23%)
May 13, 2022 0.1500 0.1550 0.1450 0.1550 50,500 +0.01(+3.33%)
May 12, 2022 0.1550 0.1550 0.1500 0.1500 108,000 -0.01(-3.23%)
May 11, 2022 0.1600 0.1700 0.1550 0.1550 37,250 -0.01(-3.13%)
May 10, 2022 0.1600 0.1600 0.1550 0.1600 128,200 -0.01(-3.03%)
May 09, 2022 0.1700 0.1700 0.1600 0.1650 30,500 +0.01(+3.13%)
May 06, 2022 0.1650 0.1650 0.1600 0.1600 94,900 -0.01(-5.88%)
May 05, 2022 0.1900 0.1900 0.1700 0.1700 214,473 -0.01(-8.11%)
May 04, 2022 0.1950 0.1950 0.1850 0.1850 36,100 -0.01(-5.13%)
May 03, 2022 0.1850 0.2000 0.1850 0.1950 43,430 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.