Indicators

Goldquest Mining Corp (TSV: GQC )

0.2250 -0.0050 (-2.17%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1200	0.1200	0.1200	0.1200	197,000	+0.00(+4.35%)
May 28, 2009	0.1100	0.1200	0.1100	0.1150	22,000	+0.01(+4.55%)
May 27, 2009	0.1000	0.1100	0.1000	0.1100	65,000	+0.01(+4.76%)
May 26, 2009	0.1100	0.1100	0.1000	0.1050	242,500	+0.01(+10.53%)
May 25, 2009	0.0900	0.0950	0.0800	0.0950	9,500	-0.01(-13.64%)
May 22, 2009	0.1000	0.1100	0.0900	0.1100	67,000	+0.00(+0.00%)
May 21, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 20, 2009	0.1000	0.1100	0.1000	0.1100	9,000	+0.01(+4.76%)
May 19, 2009	0.1050	0.1050	0.1050	0.1050	16,000	+0.01(+10.53%)
May 15, 2009	0.0900	0.1000	0.0850	0.0950	24,000	+0.00(+0.00%)
May 14, 2009	0.1000	0.1000	0.0850	0.0950	24,000	-0.01(-5.00%)
May 13, 2009	0.0800	0.1050	0.0800	0.1000	37,500	+0.00(+0.00%)
May 12, 2009	0.1050	0.1050	0.0900	0.1000	17,000	-0.00(-4.76%)
May 11, 2009	0.0950	0.1050	0.0950	0.1050	35,000	-0.02(-16.00%)
May 08, 2009	0.1100	0.1250	0.1000	0.1250	76,000	+0.01(+4.17%)
May 07, 2009	0.1100	0.1200	0.1050	0.1200	62,000	+0.01(+14.29%)
May 06, 2009	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
May 05, 2009	0.1000	0.1000	0.1000	0.1000	3,100	+0.00(+0.00%)
May 04, 2009	0.1000	0.1000	0.1000	0.1000	7,140	+0.03(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.