Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.3400 0.3800 0.3400 0.3800 10,500 +0.02(+5.56%)
May 30, 2007 0.3700 0.3700 0.3600 0.3600 83,307 -0.02(-5.26%)
May 29, 2007 0.3850 0.4100 0.3800 0.3800 110,000 +0.01(+2.70%)
May 25, 2007 0.3700 0.3700 0.3700 0.3700 50,285 -0.02(-5.13%)
May 24, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 23, 2007 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-1.27%)
May 22, 2007 0.3500 0.3950 0.3300 0.3950 119,811 +0.02(+3.95%)
May 21, 2007 0.3500 0.4000 0.3500 0.3800 195,292 +0.00(+0.00%)
May 18, 2007 0.3500 0.4000 0.3500 0.3800 195,292 +0.03(+7.04%)
May 17, 2007 0.3800 0.3800 0.3550 0.3550 14,500 -0.03(-6.58%)
May 16, 2007 0.3900 0.3900 0.3800 0.3800 55,500 -0.02(-5.00%)
May 15, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 14, 2007 0.3950 0.4000 0.3800 0.4000 65,000 +0.01(+2.56%)
May 11, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 10, 2007 0.4000 0.4000 0.3900 0.3900 104,000 -0.01(-2.50%)
May 09, 2007 0.4100 0.4100 0.4000 0.4000 240,500 -0.03(-8.05%)
May 08, 2007 0.4100 0.4350 0.4100 0.4350 50,500 +0.01(+1.16%)
May 07, 2007 0.4100 0.4300 0.4050 0.4300 20,260 +0.01(+1.18%)
May 04, 2007 0.4350 0.4400 0.4250 0.4250 161,500 -0.02(-3.41%)
May 03, 2007 0.4000 0.4400 0.4000 0.4400 541,253 +0.04(+10.00%)
May 02, 2007 0.3900 0.4000 0.3600 0.4000 46,700 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.