Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0750 0.0750 0.0700 0.0750 178,278 +0.00(+0.00%)
May 30, 2016 0.0800 0.0800 0.0750 0.0750 37,224 +0.00(+0.00%)
May 27, 2016 0.0750 0.0750 0.0700 0.0750 44,700 +0.00(+0.00%)
May 26, 2016 0.0800 0.0800 0.0750 0.0750 333,000 -0.01(-6.25%)
May 25, 2016 0.0800 0.0800 0.0800 0.0800 47,000 +0.01(+6.67%)
May 24, 2016 0.0750 0.0750 0.0750 0.0750 148,000 -0.01(-6.25%)
May 20, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 19, 2016 0.0750 0.0750 0.0750 0.0750 103,500 +0.00(+0.00%)
May 18, 2016 0.0750 0.0800 0.0750 0.0750 648,591 +0.00(+0.00%)
May 17, 2016 0.0800 0.0800 0.0750 0.0750 382,000 -0.01(-6.25%)
May 16, 2016 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
May 13, 2016 0.0800 0.0800 0.0800 0.0800 126,781 +0.00(+0.00%)
May 12, 2016 0.0800 0.0800 0.0750 0.0800 130,000 +0.01(+6.67%)
May 11, 2016 0.0800 0.0800 0.0750 0.0750 204,271 -0.01(-6.25%)
May 10, 2016 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
May 09, 2016 0.0850 0.0850 0.0750 0.0750 107,500 -0.01(-6.25%)
May 06, 2016 0.0800 0.0800 0.0800 0.0800 79,000 +0.00(+0.00%)
May 05, 2016 0.0800 0.0800 0.0800 0.0800 17,750 +0.01(+6.67%)
May 04, 2016 0.0750 0.0750 0.0750 0.0750 439,000 +0.00(+0.00%)
May 03, 2016 0.0800 0.0800 0.0750 0.0750 34,300 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.