Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 79,780 +0.00(+0.00%)
May 30, 2013 0.0700 0.0700 0.0700 0.0700 106,000 +0.01(+7.69%)
May 29, 2013 0.0700 0.0700 0.0650 0.0650 130,553 -0.01(-7.14%)
May 28, 2013 0.0700 0.0700 0.0650 0.0700 15,600 -0.00(-6.67%)
May 27, 2013 0.0700 0.0750 0.0700 0.0750 75,600 +0.00(+0.00%)
May 24, 2013 0.0650 0.0750 0.0650 0.0750 94,942 +0.00(+7.14%)
May 23, 2013 0.0700 0.0700 0.0700 0.0700 19,040 -0.00(-6.67%)
May 22, 2013 0.0700 0.0750 0.0650 0.0750 16,687 +0.00(+0.00%)
May 21, 2013 0.0700 0.0750 0.0650 0.0750 32,400 +0.00(+7.14%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0750 0.0700 0.0700 273,763 -0.01(-12.50%)
May 15, 2013 0.0800 0.0800 0.0750 0.0800 79,000 +0.01(+6.67%)
May 13, 2013 0.0750 0.0750 0.0750 0.0750 742,531 +0.00(+0.00%)
May 10, 2013 0.0750 0.0800 0.0700 0.0750 687,671 +0.00(+0.00%)
May 09, 2013 0.0750 0.0750 0.0750 0.0750 67,350 +0.00(+0.00%)
May 08, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0750 0.0750 75,400 +0.00(+0.00%)
May 06, 2013 0.0800 0.0800 0.0750 0.0750 112,607 -0.01(-6.25%)
May 03, 2013 0.0750 0.0800 0.0750 0.0800 74,500 +0.01(+6.67%)
May 02, 2013 0.0800 0.0850 0.0750 0.0750 61,502 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.