Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8900 0.8900 0.8600 0.8600 3,500 -0.01(-1.15%)
May 30, 2018 0.8700 0.8700 0.8700 0.8700 3,500 +0.00(+0.00%)
May 29, 2018 0.8900 0.8900 0.8600 0.8700 3,600 -0.02(-2.25%)
May 28, 2018 0.8700 0.8900 0.8700 0.8900 8,100 +0.02(+2.30%)
May 25, 2018 0.8700 0.8700 0.8700 0.8700 2,750 +0.00(+0.00%)
May 23, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
May 22, 2018 0.8600 0.8700 0.8600 0.8600 37,500 +0.00(+0.00%)
May 18, 2018 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 17, 2018 0.8800 0.8900 0.8600 0.8600 4,500 -0.01(-1.15%)
May 16, 2018 0.8800 0.8800 0.8600 0.8700 10,010 +0.00(+0.00%)
May 15, 2018 0.8700 0.8700 0.8700 0.8700 6,702 -0.02(-2.25%)
May 14, 2018 0.8900 0.8900 0.8900 0.8900 1,226 +0.03(+3.49%)
May 11, 2018 0.8600 0.8600 0.8600 0.8600 45,000 +0.00(+0.00%)
May 10, 2018 0.8500 0.8700 0.8500 0.8600 53,750 +0.05(+6.17%)
May 09, 2018 0.8100 0.8100 0.8100 0.8100 14,500 +0.00(+0.00%)
May 08, 2018 0.8200 0.8500 0.8100 0.8100 17,548 -0.06(-6.90%)
May 07, 2018 0.8500 0.8700 0.8200 0.8700 30,100 +0.02(+2.35%)
May 04, 2018 0.8500 0.8900 0.8500 0.8500 4,000 +0.00(+0.00%)
May 03, 2018 0.8500 0.8500 0.8500 0.8500 3,065 -0.03(-3.41%)
May 02, 2018 0.8500 0.9000 0.8500 0.8800 9,655 +0.06(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.