Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1450 -0.0100 (-6.45%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.1600	0	-0.01(-3.03%)
May 29, 2023	0.1700	0.1750	0.1550	0.1650	136,500	-0.02(-13.16%)
May 26, 2023	0.1800	0.1900	0.1800	0.1900	139,100	+0.02(+11.76%)
May 25, 2023	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
May 24, 2023	0.1700	0.1700	0.1600	0.1700	42,176	+0.00(+0.00%)
May 23, 2023	0.1600	0.1700	0.1600	0.1700	32,600	+0.00(+0.00%)
May 19, 2023				0.1700	0	+0.01(+3.03%)
May 16, 2023				0.1650	0	-0.01(-2.94%)
May 12, 2023				0.1700	0	+0.01(+3.03%)
May 11, 2023	0.1600	0.1650	0.1600	0.1650	28,000	+0.00(+0.00%)
May 10, 2023	0.1600	0.1650	0.1600	0.1650	195,000	+0.01(+6.45%)
May 09, 2023	0.1500	0.1550	0.1500	0.1550	283,000	+0.01(+3.33%)
May 05, 2023				0.1500	0	+0.00(+0.00%)
May 04, 2023	0.1500	0.1550	0.1500	0.1500	22,000	-0.01(-3.23%)
May 03, 2023	0.1500	0.1550	0.1450	0.1550	378,500	+0.00(+0.00%)
May 02, 2023	0.1350	0.1550	0.1350	0.1550	34,500	+0.02(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.