Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 31.30 31.43 31.01 31.18 575,988 -0.32(-1.02%)
May 30, 2013 31.15 31.55 31.07 31.50 292,728 +0.30(+0.96%)
May 29, 2013 31.03 31.36 30.86 31.20 262,737 +0.00(+0.00%)
May 28, 2013 30.88 31.23 30.82 31.20 370,969 +0.28(+0.91%)
May 27, 2013 30.79 30.98 30.70 30.92 470,409 +0.18(+0.59%)
May 24, 2013 30.61 30.83 30.45 30.74 203,399 -0.01(-0.03%)
May 23, 2013 30.75 30.76 30.46 30.75 233,703 -0.22(-0.71%)
May 22, 2013 31.10 31.46 30.90 30.97 462,298 -0.15(-0.48%)
May 21, 2013 30.90 31.30 30.75 31.12 483,795 +0.30(+0.97%)
May 17, 2013 30.82 30.82 30.82 0 +0.28(+0.92%)
May 16, 2013 30.30 30.71 30.30 30.54 272,364 +0.21(+0.69%)
May 15, 2013 30.51 30.80 30.17 30.33 666,381 -0.23(-0.75%)
May 13, 2013 30.65 30.89 30.43 30.56 476,312 -0.06(-0.20%)
May 10, 2013 30.30 30.65 30.28 30.62 171,794 +0.26(+0.86%)
May 09, 2013 30.66 30.68 30.26 30.36 309,873 -0.23(-0.75%)
May 08, 2013 30.16 30.62 30.16 30.59 324,999 +0.26(+0.86%)
May 07, 2013 30.05 30.50 30.00 30.33 406,370 +0.23(+0.76%)
May 06, 2013 29.98 30.13 29.89 30.10 155,519 +0.14(+0.47%)
May 03, 2013 30.05 30.18 29.90 29.96 261,276 +0.03(+0.10%)
May 02, 2013 29.54 30.00 29.45 29.93 400,113 +0.38(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.