Indicators

Canadian Utilities Limited (TSX: CU )

31.31 -0.35 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	58.06	58.56	58.04	58.38	124,863	+0.05(+0.09%)
May 20, 2011	58.10	58.80	57.97	58.33	252,691	+0.18(+0.31%)
May 19, 2011	57.42	58.33	57.42	58.15	63,283	+0.53(+0.92%)
May 18, 2011	57.57	58.03	57.41	57.62	32,123	+0.22(+0.38%)
May 17, 2011	57.46	57.94	57.30	57.40	77,556	-0.20(-0.35%)
May 16, 2011	57.33	57.76	57.33	57.60	65,297	-0.02(-0.03%)
May 13, 2011	57.00	57.76	57.00	57.62	56,910	+0.62(+1.09%)
May 12, 2011	56.82	57.68	56.82	57.00	126,531	-0.09(-0.16%)
May 11, 2011	56.92	57.26	56.92	57.09	131,158	+0.17(+0.30%)
May 10, 2011	57.14	57.20	56.58	56.92	93,771	-0.41(-0.72%)
May 09, 2011	55.53	57.52	55.53	57.33	1,446,763	+2.01(+3.63%)
May 06, 2011	55.60	55.68	55.05	55.32	89,634	-0.36(-0.65%)
May 05, 2011	54.94	55.68	54.93	55.68	75,354	+0.47(+0.85%)
May 04, 2011	54.89	55.27	54.50	55.21	58,514	+0.38(+0.69%)
May 03, 2011	54.60	54.97	54.23	54.83	66,280	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.