Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.290 -0.050 (-0.60%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.120 5.130 5.050 5.080 30,244 -0.08(-1.55%)
May 30, 2019 5.200 5.220 5.140 5.160 48,081 -0.04(-0.77%)
May 29, 2019 5.170 5.210 5.130 5.200 34,346 -0.04(-0.76%)
May 28, 2019 5.210 5.240 5.110 5.240 109,136 +0.03(+0.58%)
May 27, 2019 5.160 5.260 5.150 5.210 22,976 -0.03(-0.57%)
May 24, 2019 5.250 5.290 5.200 5.240 43,550 +0.00(+0.00%)
May 23, 2019 5.350 5.350 5.160 5.240 50,833 -0.13(-2.42%)
May 22, 2019 5.340 5.400 5.300 5.370 97,020 +0.04(+0.75%)
May 21, 2019 5.330 5.360 5.300 5.330 29,294 -0.01(-0.19%)
May 17, 2019 5.340 5.340 5.340 0 +0.05(+0.95%)
May 16, 2019 5.170 5.300 5.170 5.290 94,637 +0.14(+2.72%)
May 15, 2019 5.130 5.170 5.100 5.150 25,150 +0.02(+0.39%)
May 14, 2019 5.010 5.130 5.010 5.130 66,432 +0.08(+1.58%)
May 13, 2019 5.080 5.110 5.050 5.050 64,144 -0.12(-2.32%)
May 10, 2019 5.090 5.180 5.090 5.170 45,837 +0.06(+1.17%)
May 09, 2019 5.050 5.120 4.970 5.110 84,701 +0.04(+0.79%)
May 08, 2019 5.130 5.200 5.070 5.070 108,879 -0.11(-2.12%)
May 07, 2019 5.230 5.250 5.150 5.180 41,397 -0.06(-1.15%)
May 06, 2019 5.360 5.360 5.220 5.240 49,348 -0.09(-1.69%)
May 03, 2019 5.400 5.400 5.300 5.330 77,134 -0.04(-0.74%)
May 02, 2019 5.480 5.480 5.350 5.370 49,070 -0.14(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.