Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7500	0.8000	0.7200	0.8000	425,443	+0.05(+6.67%)
May 28, 2015	0.7900	0.8000	0.7500	0.7500	238,835	-0.05(-6.25%)
May 27, 2015	0.8000	0.8000	0.7800	0.8000	136,191	-0.01(-1.23%)
May 26, 2015	0.8300	0.8500	0.8000	0.8100	228,535	-0.03(-3.57%)
May 25, 2015	0.8600	0.8600	0.8100	0.8400	302,065	-0.03(-3.45%)
May 22, 2015	0.8900	0.9000	0.8600	0.8700	53,908	-0.03(-3.33%)
May 21, 2015	0.9000	0.9500	0.8900	0.9000	421,905	-0.01(-1.10%)
May 20, 2015	0.8400	0.9100	0.8200	0.9100	321,424	+0.05(+5.81%)
May 19, 2015	0.8400	0.8800	0.7500	0.8600	670,449	+0.04(+4.88%)
May 15, 2015		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
May 14, 2015	0.9000	0.9200	0.8400	0.8500	337,005	-0.05(-5.56%)
May 13, 2015	0.9300	0.9300	0.8900	0.9000	173,170	-0.05(-5.26%)
May 12, 2015	0.9300	0.9600	0.8800	0.9500	860,128	+0.00(+0.00%)
May 11, 2015	0.8500	0.9700	0.8500	0.9500	1,239,448	+0.07(+7.95%)
May 08, 2015	0.7800	0.8800	0.7800	0.8800	979,656	+0.11(+14.29%)
May 07, 2015	0.8200	0.8200	0.7700	0.7700	225,969	-0.07(-8.33%)
May 06, 2015	0.7900	0.8500	0.7700	0.8400	809,670	+0.08(+10.53%)
May 05, 2015	0.7900	0.8200	0.7600	0.7600	293,750	-0.03(-3.80%)
May 04, 2015	0.8000	0.8200	0.7800	0.7900	130,621	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.