Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.7800 0.7900 0.6800 0.7000 123,164 -0.09(-11.39%)
May 30, 2012 0.8200 0.8300 0.7900 0.7900 104,944 -0.04(-4.82%)
May 29, 2012 0.8100 0.8500 0.7900 0.8300 268,812 +0.01(+1.22%)
May 28, 2012 0.8200 0.8200 0.8200 0.8200 1,000 -0.02(-2.38%)
May 25, 2012 0.8800 0.8800 0.8400 0.8400 95,860 -0.02(-2.33%)
May 24, 2012 0.9000 0.9000 0.8600 0.8600 87,816 -0.03(-3.37%)
May 23, 2012 0.8300 0.8900 0.8200 0.8900 30,482 +0.06(+7.23%)
May 22, 2012 0.8200 0.8400 0.8000 0.8300 44,486 +0.01(+1.22%)
May 18, 2012 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
May 17, 2012 0.7800 0.8500 0.7300 0.8500 122,921 +0.07(+8.97%)
May 16, 2012 0.8500 0.8500 0.7700 0.7800 128,559 -0.07(-8.24%)
May 15, 2012 0.8500 0.8500 0.7900 0.8500 91,199 -0.01(-1.16%)
May 14, 2012 0.9000 0.9000 0.8400 0.8600 92,173 -0.07(-7.53%)
May 11, 2012 0.9200 0.9500 0.8000 0.9300 247,620 +0.00(+0.00%)
May 10, 2012 0.9700 1.000 0.9100 0.9300 122,891 -0.03(-3.12%)
May 09, 2012 0.9300 0.9900 0.9100 0.9600 78,173 +0.00(+0.00%)
May 08, 2012 1.040 1.040 0.9000 0.9600 116,657 -0.08(-7.69%)
May 07, 2012 1.170 1.170 1.010 1.040 83,396 -0.09(-7.96%)
May 04, 2012 1.210 1.210 1.110 1.130 106,122 -0.07(-5.83%)
May 03, 2012 1.260 1.260 1.190 1.200 93,287 -0.08(-6.25%)
May 02, 2012 1.220 1.280 1.200 1.280 34,589 +0.05(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.