Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	2.480	2.480	2.420	2.420	315,320	-0.02(-0.82%)
May 28, 2010	2.420	2.440	2.420	2.440	81,545	+0.02(+0.83%)
May 27, 2010	2.440	2.490	2.390	2.420	131,111	+0.04(+1.68%)
May 26, 2010	2.220	2.470	2.220	2.380	344,694	+0.18(+8.18%)
May 25, 2010	2.140	2.200	2.010	2.200	348,556	-0.06(-2.65%)
May 21, 2010	2.100	2.340	2.050	2.260	190,454	+0.01(+0.44%)
May 20, 2010	2.360	2.260	2.220	2.250	396,452	-0.20(-8.16%)
May 19, 2010	2.510	2.510	2.360	2.450	521,661	-0.10(-3.92%)
May 18, 2010	2.500	2.630	2.500	2.550	315,830	+0.05(+2.00%)
May 17, 2010	2.500	2.540	2.500	2.500	308,155	-0.04(-1.57%)
May 14, 2010	2.560	2.560	2.540	2.540	75,115	-0.02(-0.78%)
May 13, 2010	2.580	2.640	2.550	2.560	118,035	-0.02(-0.78%)
May 12, 2010	2.610	2.630	2.560	2.580	41,850	-0.02(-0.77%)
May 11, 2010	2.670	2.650	2.600	2.600	57,200	-0.07(-2.62%)
May 10, 2010	2.580	2.720	2.630	2.670	130,585	+0.16(+6.37%)
May 07, 2010	2.530	2.530	2.410	2.510	225,823	+0.08(+3.29%)
May 06, 2010	2.410	2.630	2.400	2.430	665,857	-0.06(-2.41%)
May 05, 2010	2.600	2.670	2.370	2.490	369,633	-0.21(-7.78%)
May 04, 2010	2.800	2.800	2.680	2.700	279,326	-0.14(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.