Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2600 0.2600 0.2500 0.2600 572,066 +0.00(+0.00%)
May 30, 2019 0.2500 0.2600 0.2500 0.2600 252,780 +0.00(+0.00%)
May 29, 2019 0.2600 0.2600 0.2500 0.2600 261,438 +0.00(+0.00%)
May 28, 2019 0.2600 0.2600 0.2400 0.2600 471,093 +0.01(+4.00%)
May 27, 2019 0.2600 0.2600 0.2500 0.2500 297,901 -0.02(-7.41%)
May 24, 2019 0.2600 0.2700 0.2600 0.2700 88,226 +0.01(+3.85%)
May 23, 2019 0.2800 0.2800 0.2600 0.2600 222,467 +0.00(+0.00%)
May 22, 2019 0.2600 0.2700 0.2500 0.2600 263,040 +0.00(+0.00%)
May 21, 2019 0.2600 0.2600 0.2600 0.2600 170,539 +0.00(+0.00%)
May 17, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 16, 2019 0.2800 0.2900 0.2700 0.2700 291,208 -0.02(-6.90%)
May 15, 2019 0.2900 0.2900 0.2700 0.2900 467,725 +0.00(+0.00%)
May 14, 2019 0.3000 0.3000 0.2900 0.2900 365,192 -0.01(-3.33%)
May 13, 2019 0.3000 0.3200 0.2900 0.3000 555,472 -0.02(-6.25%)
May 10, 2019 0.2900 0.3200 0.2800 0.3200 492,041 +0.03(+10.34%)
May 09, 2019 0.2900 0.2900 0.2800 0.2900 696,241 +0.00(+0.00%)
May 08, 2019 0.2900 0.2900 0.2800 0.2900 406,391 +0.00(+0.00%)
May 07, 2019 0.2900 0.2900 0.2800 0.2900 796,775 +0.01(+3.57%)
May 06, 2019 0.2700 0.2800 0.2700 0.2800 321,573 +0.00(+0.00%)
May 03, 2019 0.2600 0.2800 0.2600 0.2800 601,095 +0.02(+7.69%)
May 02, 2019 0.2800 0.2800 0.2600 0.2600 340,532 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.