Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.45 -0.05 (-0.29%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	25.15	25.16	25.01	25.04	3,100	+0.01(+0.04%)
May 28, 2021	25.05	25.09	25.00	25.03	5,200	-0.07(-0.28%)
May 27, 2021	25.10	25.18	25.04	25.10	5,000	+0.00(+0.00%)
May 26, 2021	25.10	25.18	25.01	25.10	6,257	+0.12(+0.48%)
May 25, 2021	25.20	25.20	24.98	24.98	6,300	-0.12(-0.48%)
May 21, 2021		25.10	25.10	25.10	0	+0.00(+0.00%)
May 20, 2021	25.25	25.25	25.10	25.10	7,850	-0.16(-0.63%)
May 19, 2021	25.50	25.50	25.26	25.26	2,400	-0.24(-0.94%)
May 18, 2021	25.50	25.50	25.50	25.50	3,300	+0.00(+0.00%)
May 14, 2021		25.50	25.50	25.50	0	-0.02(-0.08%)
May 13, 2021	25.50	25.52	25.47	25.52	23,920	+0.02(+0.08%)
May 12, 2021	25.52	25.52	25.50	25.50	5,900	-0.02(-0.08%)
May 11, 2021	25.45	25.52	25.45	25.52	8,975	+0.27(+1.07%)
May 10, 2021	25.25	25.25	25.25	25.25	600	+0.00(+0.00%)
May 07, 2021	25.26	25.35	25.25	25.25	1,225	+0.00(+0.00%)
May 06, 2021	25.47	25.47	25.25	25.25	1,895	+0.00(+0.00%)
May 05, 2021	25.15	25.25	25.15	25.25	7,200	+0.10(+0.40%)
May 04, 2021	25.15	25.15	25.15	25.15	1,705	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.