Indicators

Medbright Ai Investments Inc (TSX: MBA )

N/A UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7900	0.7900	0.7900	0.7900	20,169	+0.01(+1.28%)
May 28, 2021	0.7800	0.7800	0.7800	0.7800	3,040	-0.01(-1.27%)
May 27, 2021	0.7900	0.7900	0.7900	0.7900	41,052	-0.01(-1.25%)
May 26, 2021	0.8000	0.8000	0.8000	0.8000	4,500	+0.02(+2.56%)
May 25, 2021	0.7800	0.7800	0.7800	0.7800	1,030	-0.01(-1.27%)
May 21, 2021		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
May 20, 2021	0.7900	0.7900	0.7900	0.7900	5,118	+0.00(+0.00%)
May 19, 2021	0.7900	0.7900	0.7900	0.7900	4,051	+0.00(+0.00%)
May 18, 2021	0.7600	0.7900	0.7600	0.7900	39,049	+0.02(+2.60%)
May 17, 2021	0.7800	0.7800	0.7700	0.7700	4,039	-0.01(-1.28%)
May 14, 2021	0.7800	0.7800	0.7800	0.7800	1,523	+0.01(+1.30%)
May 13, 2021	0.7700	0.7700	0.7700	0.7700	39,508	+0.00(+0.00%)
May 12, 2021	0.7700	0.7800	0.7700	0.7700	47,343	+0.00(+0.00%)
May 11, 2021	0.7800	0.7800	0.7700	0.7700	3,514	-0.01(-1.28%)
May 10, 2021	0.7800	0.7800	0.7700	0.7800	11,056	+0.00(+0.00%)
May 06, 2021		0.7800	0.7800	0.7800	104	+0.00(+0.00%)
May 05, 2021	0.7800	0.7800	0.7800	0.7800	674	-0.02(-2.50%)
May 04, 2021	0.8000	0.8100	0.8000	0.8000	122,000	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.