Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp Pref Ser A (TSX: ECN-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.80 23.80 23.72 23.80 5,000 -0.05(-0.21%)
May 30, 2018 24.02 24.04 23.85 23.85 4,940 -0.16(-0.67%)
May 29, 2018 24.20 24.20 24.01 24.01 3,700 -0.19(-0.79%)
May 28, 2018 24.20 24.20 24.20 24.20 1,605 +0.01(+0.04%)
May 25, 2018 24.19 24.20 24.17 24.19 4,110 +0.00(+0.00%)
May 24, 2018 24.19 24.20 24.19 24.19 2,200 +0.00(+0.00%)
May 23, 2018 24.19 24.19 24.19 24.19 300 +0.00(+0.00%)
May 22, 2018 24.10 24.20 24.10 24.19 2,600 +0.14(+0.58%)
May 18, 2018 24.05 24.05 24.05 0 -0.13(-0.54%)
May 17, 2018 24.05 24.18 24.05 24.18 2,715 -0.01(-0.04%)
May 16, 2018 24.10 24.20 24.05 24.19 1,090 -0.11(-0.45%)
May 15, 2018 24.20 24.40 24.20 24.30 6,300 -0.05(-0.21%)
May 14, 2018 24.33 24.35 24.32 24.35 1,300 +0.20(+0.83%)
May 11, 2018 24.00 24.25 24.00 24.15 2,391 +0.15(+0.62%)
May 10, 2018 23.99 24.00 23.99 24.00 1,150 +0.10(+0.42%)
May 09, 2018 23.90 23.97 23.90 23.90 1,500 +0.00(+0.00%)
May 08, 2018 23.90 23.90 23.89 23.90 1,425 +0.01(+0.04%)
May 07, 2018 23.90 23.90 23.89 23.89 788 -0.02(-0.08%)
May 04, 2018 23.81 23.91 23.81 23.91 1,045 -0.04(-0.17%)
May 03, 2018 23.95 24.00 23.95 23.95 2,320 -0.05(-0.21%)
May 02, 2018 24.00 24.00 24.00 24.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.