Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 30.03 30.20 29.95 30.19 1,248,829 +0.09(+0.30%)
May 30, 2019 30.10 30.12 30.05 30.10 613,914 +0.00(+0.00%)
May 29, 2019 30.16 30.21 30.06 30.10 909,950 -0.09(-0.30%)
May 28, 2019 30.16 30.24 30.16 30.19 729,487 -0.01(-0.03%)
May 27, 2019 30.13 30.21 30.12 30.20 178,615 -0.01(-0.03%)
May 24, 2019 30.11 30.23 30.11 30.21 309,992 +0.07(+0.23%)
May 23, 2019 30.13 30.24 30.09 30.14 1,130,649 -0.04(-0.13%)
May 22, 2019 30.15 30.25 30.11 30.18 1,694,417 +0.00(+0.00%)
May 21, 2019 30.01 30.21 30.01 30.18 1,428,882 +0.08(+0.27%)
May 17, 2019 30.10 30.10 30.10 0 +0.10(+0.33%)
May 16, 2019 30.01 30.17 29.92 30.00 1,583,627 -0.25(-0.83%)
May 15, 2019 29.80 30.25 29.80 30.25 2,326,883 +0.36(+1.20%)
May 14, 2019 29.35 29.98 29.35 29.89 3,672,456 +0.28(+0.95%)
May 13, 2019 30.00 30.24 29.50 29.61 7,286,644 +11.09(+59.88%)
May 10, 2019 18.62 18.65 18.42 18.52 221,826 -0.16(-0.86%)
May 09, 2019 18.52 18.75 18.39 18.68 373,092 +0.16(+0.86%)
May 08, 2019 19.00 19.11 18.46 18.52 538,595 -0.52(-2.73%)
May 07, 2019 19.45 19.71 19.00 19.04 869,214 +0.20(+1.06%)
May 06, 2019 18.43 19.08 18.23 18.84 466,611 +0.36(+1.95%)
May 03, 2019 18.76 18.83 18.48 18.48 351,771 -0.21(-1.12%)
May 02, 2019 18.98 19.03 18.67 18.69 296,458 -0.33(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.