Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

3.970 +0.020 (+0.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.980 4.010 3.950 3.970 10,901 +0.02(+0.51%)
May 30, 2024 3.900 3.990 3.900 3.950 7,745 +0.00(+0.00%)
May 29, 2024 4.010 4.080 3.950 3.950 13,953 -0.08(-1.99%)
May 28, 2024 3.950 4.150 3.950 4.030 4,737 +0.09(+2.28%)
May 27, 2024 3.990 4.010 3.940 3.940 4,050 -0.01(-0.25%)
May 24, 2024 3.870 3.950 3.870 3.950 3,110 +0.13(+3.40%)
May 23, 2024 3.880 3.960 3.820 3.820 16,462 -0.18(-4.50%)
May 22, 2024 4.270 4.290 4.000 4.000 25,863 -0.33(-7.62%)
May 21, 2024 4.150 4.330 4.150 4.330 42,980 +0.18(+4.34%)
May 17, 2024 4.150 0 +0.22(+5.60%)
May 16, 2024 3.850 3.950 3.850 3.930 9,300 +0.10(+2.61%)
May 15, 2024 3.880 3.880 3.770 3.830 17,392 +0.03(+0.79%)
May 14, 2024 3.830 3.850 3.800 3.800 16,100 +0.02(+0.53%)
May 13, 2024 3.800 3.800 3.750 3.780 5,388 -0.04(-1.05%)
May 10, 2024 3.790 3.820 3.780 3.820 2,100 +0.02(+0.53%)
May 09, 2024 3.720 3.810 3.700 3.800 11,650 +0.12(+3.26%)
May 08, 2024 3.620 3.720 3.620 3.680 6,330 +0.09(+2.51%)
May 07, 2024 3.780 3.840 3.590 3.590 12,498 -0.27(-6.99%)
May 06, 2024 3.920 3.920 3.780 3.860 11,500 +0.01(+0.26%)
May 03, 2024 3.780 3.850 3.730 3.850 19,060 +0.15(+4.05%)
May 02, 2024 3.890 3.890 3.700 3.700 7,167 -0.20(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.