Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

5.730 -0.060 (-1.04%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 5.880 5.880 5.700 5.700 105,044 -0.25(-4.20%)
May 28, 2021 5.580 5.950 5.500 5.950 1,166,891 +0.32(+5.68%)
May 27, 2021 5.510 5.690 5.450 5.630 398,465 +0.13(+2.36%)
May 26, 2021 5.770 5.880 5.480 5.500 361,874 -0.22(-3.85%)
May 25, 2021 5.670 5.850 5.580 5.720 376,493 +0.05(+0.88%)
May 21, 2021 5.670 5.670 5.670 0 +0.20(+3.66%)
May 20, 2021 5.300 5.510 5.290 5.470 207,464 +0.14(+2.63%)
May 19, 2021 5.240 5.500 5.180 5.330 455,557 -0.14(-2.56%)
May 18, 2021 5.500 5.560 5.350 5.470 556,225 +0.02(+0.37%)
May 17, 2021 4.950 5.480 4.880 5.450 651,518 +0.58(+11.91%)
May 14, 2021 4.900 4.970 4.800 4.870 304,702 +0.04(+0.83%)
May 13, 2021 5.030 5.030 4.770 4.830 276,895 -0.19(-3.78%)
May 12, 2021 5.250 5.260 4.970 5.020 253,817 -0.27(-5.10%)
May 11, 2021 5.080 5.370 5.030 5.290 429,361 +0.03(+0.57%)
May 10, 2021 5.150 5.290 5.150 5.260 639,449 +0.21(+4.16%)
May 07, 2021 4.710 5.070 4.690 5.050 542,307 +0.47(+10.26%)
May 06, 2021 4.440 4.670 4.440 4.580 362,550 +0.18(+4.09%)
May 05, 2021 4.380 4.400 4.310 4.400 130,546 +0.04(+0.92%)
May 04, 2021 4.530 4.550 4.320 4.360 369,322 -0.17(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.