Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.49 +0.09 (+0.40%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	22.45	22.49	22.30	22.49	2,530	+0.09(+0.40%)
May 21, 2024	22.38	22.40	22.38	22.40	724	+0.10(+0.45%)
May 17, 2024				22.30	0	-0.10(-0.45%)
May 16, 2024	22.46	22.50	22.40	22.40	3,275	-0.06(-0.27%)
May 15, 2024	22.39	22.49	22.39	22.46	2,000	+0.06(+0.27%)
May 14, 2024	22.39	22.40	22.35	22.40	1,001	+0.10(+0.45%)
May 13, 2024	22.28	22.30	22.28	22.30	700	+0.02(+0.09%)
May 10, 2024	22.25	22.31	22.20	22.28	2,558	-0.03(-0.13%)
May 09, 2024	22.35	22.35	22.30	22.31	500	+0.02(+0.09%)
May 08, 2024	22.20	22.29	22.20	22.29	12,414	+0.04(+0.18%)
May 07, 2024	22.30	22.30	22.23	22.25	34,200	+0.05(+0.23%)
May 06, 2024	22.30	22.40	22.00	22.20	9,985	-0.05(-0.22%)
May 03, 2024	22.35	22.35	22.24	22.25	900	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.