Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.14	25.14	25.00	25.07	14,971	+0.28(+1.13%)
May 30, 2022	24.57	25.05	24.57	24.79	2,110	+0.31(+1.27%)
May 27, 2022	24.55	24.55	24.47	24.48	600	-0.02(-0.08%)
May 26, 2022	24.48	24.50	24.48	24.50	300	+0.07(+0.29%)
May 25, 2022	24.21	24.44	24.21	24.43	3,895	+0.25(+1.03%)
May 24, 2022	24.11	24.25	24.11	24.18	1,200	+0.17(+0.71%)
May 20, 2022				24.01	0	+0.01(+0.04%)
May 18, 2022				24.00	0	-0.02(-0.08%)
May 17, 2022	24.02	24.02	24.02	24.02	100	+0.26(+1.09%)
May 16, 2022	23.45	23.84	23.45	23.76	1,300	+0.45(+1.93%)
May 13, 2022	23.24	23.65	23.24	23.31	1,900	+0.21(+0.91%)
May 12, 2022	22.77	23.39	22.77	23.10	2,875	+0.16(+0.70%)
May 11, 2022	22.69	23.50	22.50	22.94	13,800	+0.50(+2.23%)
May 10, 2022	22.50	22.62	22.43	22.44	820	+0.07(+0.31%)
May 09, 2022	22.70	23.18	22.37	22.37	2,720	-0.13(-0.58%)
May 06, 2022	22.44	22.79	22.44	22.50	6,976	-0.22(-0.97%)
May 05, 2022	23.20	23.47	22.41	22.72	6,224	-0.48(-2.07%)
May 04, 2022	23.35	23.35	23.15	23.20	2,900	-0.10(-0.43%)
May 03, 2022	22.89	23.30	22.89	23.30	46,500	+0.53(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.