Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.50 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	25.14	25.15	25.13	25.13	1,710	+0.16(+0.64%)
May 28, 2021	24.93	25.00	24.93	24.97	3,416	+0.02(+0.08%)
May 27, 2021	24.94	25.00	24.93	24.95	4,810	-0.05(-0.20%)
May 26, 2021	25.19	25.19	24.93	25.00	3,450	+0.10(+0.40%)
May 25, 2021	24.95	25.01	24.90	24.90	7,000	+0.10(+0.40%)
May 21, 2021		24.80	24.80	24.80	0	-0.01(-0.04%)
May 20, 2021	24.94	24.94	24.81	24.81	1,050	+0.01(+0.04%)
May 19, 2021	24.80	24.90	24.80	24.80	7,280	+0.00(+0.00%)
May 18, 2021	24.94	24.95	24.80	24.80	3,400	+0.00(+0.00%)
May 17, 2021	24.80	24.94	24.80	24.80	5,100	+0.00(+0.00%)
May 14, 2021	24.91	24.91	24.80	24.80	5,920	-0.10(-0.40%)
May 13, 2021	24.91	24.91	24.90	24.90	900	+0.00(+0.00%)
May 12, 2021	25.00	25.00	24.90	24.90	6,000	+0.00(+0.00%)
May 11, 2021	24.95	24.96	24.90	24.90	2,800	+0.00(+0.00%)
May 10, 2021	24.80	24.90	24.80	24.90	200	+0.08(+0.32%)
May 07, 2021	25.48	25.48	24.80	24.82	750	-0.06(-0.24%)
May 06, 2021	24.90	24.90	24.88	24.88	2,239	-0.02(-0.08%)
May 05, 2021	24.84	24.90	24.84	24.90	8,719	+0.30(+1.22%)
May 04, 2021	24.57	24.60	24.57	24.60	855	-0.28(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.