Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.49 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.90	17.19	16.90	17.19	348	+0.14(+0.82%)
May 28, 2020	17.05	17.05	17.05	17.05	100	-0.20(-1.16%)
May 27, 2020	17.25	17.25	17.25	17.25	625	+0.15(+0.88%)
May 26, 2020	17.23	17.25	17.10	17.10	2,604	-0.14(-0.81%)
May 25, 2020		17.24	17.24	17.24	34	+0.00(+0.00%)
May 22, 2020	16.85	17.50	16.84	17.24	2,200	+0.04(+0.23%)
May 21, 2020	17.00	17.25	17.00	17.20	1,500	-0.13(-0.75%)
May 20, 2020	17.34	17.34	17.33	17.33	250	+0.32(+1.88%)
May 19, 2020	17.01	17.01	17.01	17.01	400	+0.19(+1.13%)
May 15, 2020		16.82	16.82	16.82	0	-0.03(-0.18%)
May 14, 2020	17.20	17.20	16.85	16.85	2,630	-0.45(-2.60%)
May 13, 2020	17.80	17.80	17.30	17.30	2,800	-0.22(-1.26%)
May 12, 2020	17.42	17.52	17.40	17.52	636	-0.23(-1.30%)
May 11, 2020	17.75	17.75	17.75	17.75	419	+0.55(+3.20%)
May 08, 2020	17.20	17.20	17.20	17.20	150	+0.05(+0.29%)
May 07, 2020	17.25	17.25	17.12	17.15	19,000	-0.10(-0.58%)
May 06, 2020	17.49	17.49	17.25	17.25	2,300	-0.05(-0.29%)
May 05, 2020	17.29	17.30	17.20	17.30	5,600	+0.17(+0.99%)
May 04, 2020	17.13	17.13	17.13	17.13	500	-0.47(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.