Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

21.93 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		21.10	21.10	21.10	0	+0.04(+0.19%)
May 30, 2019	21.12	21.12	21.05	21.06	3,200	-0.14(-0.66%)
May 28, 2019		21.20	21.20	21.20	0	+0.00(+0.00%)
May 27, 2019	21.50	21.50	21.20	21.20	2,700	+0.00(+0.00%)
May 23, 2019		21.20	21.20	21.20	0	-0.07(-0.33%)
May 22, 2019	21.31	21.31	21.27	21.27	3,500	-0.03(-0.14%)
May 21, 2019	21.35	21.35	21.30	21.30	1,402	-0.04(-0.19%)
May 17, 2019		21.34	21.34	21.34	0	+0.04(+0.19%)
May 16, 2019	21.30	21.30	21.26	21.30	4,800	+0.00(+0.00%)
May 15, 2019	21.30	21.30	21.30	21.30	100	+0.00(+0.00%)
May 14, 2019	21.30	21.30	21.30	21.30	300	+0.00(+0.00%)
May 13, 2019	21.30	21.30	21.30	21.30	2,600	-0.01(-0.05%)
May 10, 2019	21.31	21.31	21.31	21.31	200	-0.09(-0.42%)
May 09, 2019	21.30	21.40	21.30	21.40	2,600	+0.10(+0.47%)
May 08, 2019	21.28	21.30	21.28	21.30	1,400	-0.02(-0.09%)
May 03, 2019		21.32	21.32	21.32	0	-0.03(-0.14%)
May 02, 2019	21.35	21.49	21.34	21.35	5,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.