Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.49 +0.09 (+0.40%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.01	25.01	25.00	25.00	2,700	-0.04(-0.16%)
May 30, 2018	25.05	25.05	25.04	25.04	200	-0.16(-0.63%)
May 29, 2018	25.17	25.20	25.17	25.20	1,700	+0.20(+0.80%)
May 28, 2018	25.10	25.10	25.00	25.00	2,100	-0.10(-0.40%)
May 24, 2018		25.10	25.10	25.10	0	+0.03(+0.12%)
May 23, 2018	25.08	25.08	25.07	25.07	300	+0.06(+0.24%)
May 22, 2018	25.02	25.02	25.01	25.01	800	-0.02(-0.08%)
May 18, 2018		25.03	25.03	25.03	0	-0.17(-0.67%)
May 16, 2018		25.20	25.20	25.20	65	+0.18(+0.72%)
May 15, 2018	25.03	25.03	25.02	25.02	300	-0.08(-0.32%)
May 11, 2018		25.10	25.10	25.10	0	+0.15(+0.60%)
May 10, 2018	24.88	24.95	24.88	24.95	700	+0.10(+0.40%)
May 09, 2018	24.75	24.86	24.75	24.85	4,500	+0.15(+0.61%)
May 08, 2018	24.70	24.70	24.70	24.70	500	+0.05(+0.20%)
May 07, 2018	24.66	24.66	24.65	24.65	1,100	-0.02(-0.08%)
May 03, 2018		24.67	24.67	24.67	0	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.