Indicators

Excellon Resources (TSX: EXN )

0.1650 -0.0050 (-2.94%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5000	0.9200	0.4900	0.6000	312,381	+0.11(+22.45%)
May 28, 2015	0.4900	0.5000	0.4900	0.4900	16,000	-0.01(-2.00%)
May 27, 2015	0.5000	0.5000	0.4900	0.5000	9,000	+0.00(+0.00%)
May 26, 2015	0.4900	0.5000	0.4900	0.5000	32,302	+0.01(+1.01%)
May 25, 2015	0.4950	0.4950	0.4950	0.4950	4,500	-0.01(-1.00%)
May 22, 2015	0.5100	0.5100	0.5000	0.5000	11,525	+0.01(+2.04%)
May 21, 2015	0.5200	0.5200	0.4900	0.4900	39,115	-0.03(-5.77%)
May 20, 2015	0.5000	0.5200	0.4900	0.5200	8,364	+0.03(+5.05%)
May 19, 2015	0.5100	0.5100	0.4950	0.4950	7,998	-0.02(-2.94%)
May 15, 2015		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
May 14, 2015	0.5100	0.5200	0.5000	0.5000	53,500	-0.02(-3.85%)
May 13, 2015	0.5200	0.5200	0.5100	0.5200	46,700	+0.01(+1.96%)
May 12, 2015	0.5200	0.5200	0.5100	0.5100	10,600	-0.02(-3.77%)
May 11, 2015	0.5300	0.5400	0.5200	0.5300	17,500	+0.01(+1.92%)
May 08, 2015	0.5100	0.5300	0.5000	0.5200	40,700	+0.01(+1.96%)
May 07, 2015	0.5200	0.5200	0.5100	0.5100	122,762	+0.00(+0.00%)
May 06, 2015	0.5100	0.5100	0.5100	0.5100	18,800	-0.01(-1.92%)
May 05, 2015	0.5400	0.5400	0.5200	0.5200	129,555	+0.01(+1.96%)
May 04, 2015	0.5200	0.5200	0.5000	0.5100	52,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.