Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2700 0.2850 0.2650 0.2850 79,000 +0.00(+0.00%)
May 30, 2012 0.2650 0.2850 0.2650 0.2850 56,982 +0.01(+3.64%)
May 29, 2012 0.2700 0.2800 0.2700 0.2750 22,100 +0.02(+5.77%)
May 28, 2012 0.2650 0.2650 0.2600 0.2600 50,347 -0.01(-1.89%)
May 25, 2012 0.2550 0.2650 0.2500 0.2650 142,600 +0.01(+3.92%)
May 24, 2012 0.2700 0.2700 0.2550 0.2550 127,800 +0.01(+2.00%)
May 23, 2012 0.2500 0.2500 0.2450 0.2500 80,000 +0.01(+2.04%)
May 22, 2012 0.2450 0.2450 0.2450 0.2450 50,000 +0.00(+0.00%)
May 18, 2012 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
May 17, 2012 0.2300 0.2300 0.2200 0.2300 135,500 +0.00(+0.00%)
May 16, 2012 0.2500 0.2500 0.2300 0.2300 187,350 +0.00(+0.00%)
May 15, 2012 0.2350 0.2550 0.2300 0.2300 74,300 -0.01(-6.12%)
May 14, 2012 0.2500 0.2500 0.2350 0.2450 42,919 -0.02(-7.55%)
May 11, 2012 0.2550 0.2700 0.2550 0.2650 155,000 +0.02(+6.00%)
May 10, 2012 0.2350 0.2650 0.2350 0.2500 118,000 +0.02(+6.38%)
May 09, 2012 0.2300 0.2350 0.2250 0.2350 98,300 +0.00(+0.00%)
May 08, 2012 0.2500 0.2500 0.1900 0.2350 123,900 -0.01(-4.08%)
May 07, 2012 0.2500 0.2500 0.2450 0.2450 72,000 -0.01(-2.00%)
May 04, 2012 0.2550 0.2550 0.2500 0.2500 54,000 -0.01(-3.85%)
May 03, 2012 0.2600 0.2600 0.2500 0.2600 134,500 +0.00(+0.00%)
May 02, 2012 0.2650 0.2650 0.2600 0.2600 61,500 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.