Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.720 3.720 3.700 3.700 14,434 -0.07(-1.86%)
May 30, 2016 3.770 3.770 3.770 3.770 502 +0.02(+0.53%)
May 27, 2016 3.770 3.800 3.720 3.750 8,359 -0.05(-1.32%)
May 26, 2016 3.800 3.800 3.750 3.800 8,656 +0.05(+1.33%)
May 25, 2016 3.800 3.800 3.720 3.750 17,875 -0.10(-2.60%)
May 24, 2016 3.800 3.850 3.800 3.850 6,385 +0.06(+1.58%)
May 20, 2016 3.790 3.790 3.790 0 -0.01(-0.26%)
May 19, 2016 3.750 3.820 3.750 3.800 8,523 +0.05(+1.33%)
May 18, 2016 3.760 3.760 3.730 3.750 2,805 -0.01(-0.27%)
May 17, 2016 3.760 3.770 3.750 3.760 3,125 +0.00(+0.00%)
May 16, 2016 3.720 3.810 3.720 3.760 2,725 +0.01(+0.27%)
May 13, 2016 3.790 3.800 3.720 3.750 8,435 -0.05(-1.32%)
May 12, 2016 3.750 3.800 3.750 3.800 900 +0.04(+1.06%)
May 11, 2016 3.720 3.800 3.720 3.760 10,442 +0.02(+0.53%)
May 10, 2016 3.770 3.800 3.740 3.740 18,277 -0.01(-0.27%)
May 09, 2016 3.770 3.800 3.750 3.750 11,215 +0.00(+0.00%)
May 06, 2016 3.850 3.850 3.740 3.750 3,000 -0.10(-2.60%)
May 05, 2016 3.790 3.850 3.790 3.850 6,283 +0.03(+0.79%)
May 04, 2016 3.810 3.820 3.790 3.820 8,201 +0.02(+0.53%)
May 03, 2016 3.800 3.800 3.800 3.800 6,260 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.