Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.300 7.300 7.150 7.200 86,876 -0.10(-1.37%)
May 30, 2013 7.330 7.390 7.280 7.300 101,382 -0.05(-0.68%)
May 29, 2013 7.420 7.430 7.350 7.350 85,102 -0.07(-0.94%)
May 28, 2013 7.540 7.540 7.420 7.420 97,774 -0.16(-2.11%)
May 27, 2013 7.490 7.640 7.400 7.580 106,465 +0.14(+1.88%)
May 24, 2013 7.480 7.480 7.400 7.440 97,128 -0.04(-0.53%)
May 23, 2013 7.460 7.490 7.380 7.480 102,045 +0.05(+0.67%)
May 22, 2013 7.540 7.540 7.430 7.430 110,061 -0.02(-0.27%)
May 21, 2013 7.500 7.630 7.450 7.450 134,591 -0.02(-0.27%)
May 17, 2013 7.470 7.470 7.470 0 -0.02(-0.27%)
May 16, 2013 7.440 7.520 7.410 7.490 54,722 +0.09(+1.22%)
May 15, 2013 7.440 7.480 7.400 7.400 36,297 -0.10(-1.33%)
May 13, 2013 7.530 7.550 7.290 7.500 290,889 -0.04(-0.53%)
May 10, 2013 7.740 7.740 7.500 7.540 177,680 -0.17(-2.20%)
May 09, 2013 7.850 7.850 7.700 7.710 65,579 -0.10(-1.28%)
May 08, 2013 7.870 7.880 7.810 7.810 28,640 -0.05(-0.64%)
May 07, 2013 7.860 7.860 7.780 7.860 42,153 +0.03(+0.38%)
May 06, 2013 7.830 7.880 7.820 7.830 27,249 +0.01(+0.13%)
May 03, 2013 7.750 7.890 7.750 7.820 61,661 +0.04(+0.51%)
May 02, 2013 7.720 7.790 7.720 7.780 25,363 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.