Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (TSX: SIS )

17.96 +0.10 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.650 8.650 8.270 8.480 94,712 -0.05(-0.59%)
May 30, 2016 8.290 9.000 8.290 8.530 75,967 +0.24(+2.90%)
May 27, 2016 8.400 8.400 8.160 8.290 138,701 -0.12(-1.43%)
May 26, 2016 8.250 8.410 8.250 8.410 110,684 +0.19(+2.31%)
May 25, 2016 8.270 8.330 8.220 8.220 43,368 +0.01(+0.12%)
May 24, 2016 8.250 8.300 8.150 8.210 51,175 +0.04(+0.49%)
May 20, 2016 8.170 8.170 8.170 0 +0.00(+0.00%)
May 19, 2016 8.240 8.240 8.150 8.170 50,520 -0.05(-0.61%)
May 18, 2016 8.250 8.270 8.200 8.220 48,217 -0.03(-0.36%)
May 17, 2016 8.300 8.300 8.200 8.250 39,481 +0.00(+0.00%)
May 16, 2016 8.250 8.280 8.210 8.250 189,147 +0.02(+0.24%)
May 13, 2016 8.230 8.230 8.140 8.230 57,343 +0.00(+0.00%)
May 12, 2016 8.150 8.290 8.110 8.230 97,398 +0.12(+1.48%)
May 11, 2016 7.990 8.150 7.850 8.110 149,243 +0.11(+1.37%)
May 10, 2016 8.230 8.280 7.950 8.000 134,612 -0.15(-1.84%)
May 09, 2016 8.190 8.320 8.100 8.150 153,603 +0.16(+2.00%)
May 06, 2016 7.680 8.080 7.650 7.990 92,424 +0.47(+6.25%)
May 05, 2016 7.400 7.580 7.370 7.520 50,574 +0.15(+2.04%)
May 04, 2016 7.300 7.370 7.240 7.370 28,070 +0.17(+2.36%)
May 03, 2016 7.110 7.240 6.900 7.200 38,797 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.