Indicators

Savaria Corp (TSX: SIS )

17.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
May 28, 2009		0.9000	0.9000	0.9000	400	+0.00(+0.00%)
May 27, 2009	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 26, 2009	0.8500	0.9000	0.8500	0.9000	2,800	+0.26(+40.62%)
May 25, 2009		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
May 22, 2009	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
May 21, 2009		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
May 20, 2009	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
May 19, 2009	0.6300	0.6400	0.6300	0.6400	6,500	+0.06(+10.34%)
May 15, 2009	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 14, 2009		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 13, 2009		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 12, 2009	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 11, 2009		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 08, 2009	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 07, 2009	0.5800	0.5800	0.5800	0.5800	500	-0.11(-15.94%)
May 06, 2009	0.6900	0.6900	0.6900	0.6900	500	-0.01(-1.43%)
May 05, 2009		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 04, 2009	0.7200	0.7200	0.7000	0.7000	3,000	+0.09(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.