Indicators

Ecosynthetix Inc (TSX: ECO )

4.350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.010	2.200	1.990	2.160	62,700	+0.17(+8.54%)
May 28, 2020	2.060	2.060	1.990	1.990	19,285	-0.07(-3.40%)
May 27, 2020	2.060	2.100	2.060	2.060	46,350	+0.01(+0.49%)
May 26, 2020	1.900	2.050	1.900	2.050	87,810	+0.16(+8.47%)
May 25, 2020	1.870	1.900	1.870	1.890	33,225	+0.04(+2.16%)
May 22, 2020	1.860	1.860	1.840	1.850	41,999	+0.00(+0.00%)
May 21, 2020	1.850	1.850	1.820	1.850	19,300	+0.00(+0.00%)
May 20, 2020	1.800	1.850	1.740	1.850	42,880	+0.05(+2.78%)
May 19, 2020	1.830	1.830	1.800	1.800	35,100	-0.02(-1.10%)
May 15, 2020		1.820	1.820	1.820	0	-0.02(-1.09%)
May 14, 2020	1.830	1.850	1.820	1.840	14,000	+0.04(+2.22%)
May 13, 2020	1.850	1.850	1.800	1.800	31,100	-0.07(-3.74%)
May 12, 2020	1.890	1.890	1.870	1.870	14,300	-0.02(-1.06%)
May 11, 2020	1.900	1.900	1.880	1.890	24,630	-0.06(-3.08%)
May 08, 2020	1.980	1.980	1.900	1.950	110,030	+0.00(+0.00%)
May 07, 2020	1.950	2.050	1.950	1.950	57,064	+0.03(+1.56%)
May 06, 2020	1.910	1.920	1.890	1.920	27,188	+0.04(+2.13%)
May 05, 2020	1.900	1.940	1.850	1.880	23,770	+0.04(+2.17%)
May 04, 2020	1.860	1.890	1.840	1.840	28,010	-0.05(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.