Indicators

Pretium Res Inc (TSX: PVG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.190	9.500	9.190	9.210	114,668	+0.16(+1.77%)
May 20, 2011	9.140	9.150	9.020	9.050	46,790	+0.02(+0.22%)
May 19, 2011	9.150	9.200	9.020	9.030	57,608	-0.12(-1.31%)
May 18, 2011	8.750	9.280	8.750	9.150	80,180	+0.41(+4.69%)
May 17, 2011	9.010	9.160	8.590	8.740	66,250	-0.14(-1.58%)
May 16, 2011	9.090	9.090	8.810	8.880	59,686	-0.22(-2.42%)
May 13, 2011	8.990	9.250	8.950	9.100	84,561	+0.22(+2.48%)
May 12, 2011	8.740	8.960	8.460	8.880	142,761	+0.15(+1.72%)
May 11, 2011	9.020	9.020	8.650	8.730	73,104	-0.27(-3.00%)
May 10, 2011	9.170	9.250	9.000	9.000	50,652	-0.07(-0.77%)
May 09, 2011	9.120	9.270	9.000	9.070	199,217	+0.20(+2.25%)
May 06, 2011	8.470	9.020	8.470	8.870	162,317	+0.40(+4.72%)
May 05, 2011	8.850	8.860	8.470	8.470	133,753	-0.40(-4.51%)
May 04, 2011	8.810	8.950	7.890	8.870	407,196	-0.07(-0.78%)
May 03, 2011	9.400	9.400	8.850	8.940	104,577	-0.50(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.